SKRNET.COM
2021-09-07 15:33:05
271.180908
267.781738
268.512451
269.484558
271.446259
271.949387
272.826958
272.489468
273.277815
273.257377
273.567165
273.296186
275.298728
277.240978
278.751104
280.973208
281.282197
282.142716
282.993111
288.078831
291.493273
293.83233
295.917111
297.399107
298.619475
301.090133
300.757347
300.701183
302.672064
303.979434
304.234956
303.85933
304.115151
304.348561
304.645594
304.997663
305.921073
305.755824
307.669599
308.813865
311.662425
314.371252
316.491931
318.528314
320.381436
322.829359
324.452155
325.596805
326.262117
326.886094
326.903344
327.653881
326.31925
326.279925
326.536081
326.47025
328.2325
330.109475
331.477772
332.938593
334.664853
336.416899
338.277908
340.268135
342.608158
344.258699
347.05507
348.294899
348.942219
347.894693
349.624501
351.48263
354.616285
356.605536
358.977878
361.511278
363.879968
363.124371
363.478964
364.501079
363.73699
363.915644
365.442014
368.870543
371.378692
372.789901
373.985771
375.746456
376.547605
377.093871
378.927276
380.573623
381.581978
381.314732
380.249834
379.74067
378.582921
379.197069
381.064965
381.595746
382.072623
382.471614
382.429472
385.741835
388.852302
390.95142
394.357118
395.450227
395.961503
396.069435
397.124165
398.162973
398.564824
395.570132
396.498201
395.858842
397.155709
399.001438
403.520006
406.478295
409.627331
411.652533
417.144382
411.395799
411.615868
414.165539
415.927557
418.785129
420.671373
421.831902
421.638699
426.638685
429.611518
432.711002
431.587557
438.162248
442.68351
443.662312
445.420633
447.620961
450.065791
454.661588
459.49214
459.633216
462.163471
463.215189
463.23409
464.322428
464.286947
464.542887
463.638479
462.664973
462.758634
463.62065
463.384788
462.693737
462.692877
461.956668
465.508943
469.69246
472.673958